V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026 15:48:11 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,00 | 250 | 198,40 | 1 250 | 198,90 | 1 254 | 199,00 | 1 604 | 199,10 | 1 854 | |
| 04.09.2026 15:48:08 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,00 | 250 | 198,40 | 750 | 198,90 | 754 | 199,00 | 1 104 | 199,10 | 1 354 | |
| 04.09.2026 15:48:07 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,00 | 250 | 198,40 | 750 | 198,50 | 1 250 | 198,90 | 1 254 | 199,00 | 1 604 | |
| 04.09.2026 15:48:04 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,00 | 250 | 198,40 | 750 | 198,90 | 754 | 199,00 | 1 104 | 199,10 | 1 354 | |
| 04.09.2026 15:46:34 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,00 | 250 | 198,40 | 1 250 | 198,90 | 1 254 | 199,00 | 1 604 | 199,10 | 1 854 | |
| 04.09.2026 15:45:16 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 1 000 | 198,90 | 1 004 | 199,00 | 1 354 | 199,10 | 1 604 | 199,20 | 1 854 | |
| 04.09.2026 15:45:13 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 15:42:27 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,50 | 1 000 | 198,90 | 1 004 | 199,00 | 1 354 | 199,10 | 1 604 | |
| 04.09.2026 15:42:24 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 15:40:23 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,10 | 500 | 198,40 | 1 000 | 198,90 | 1 004 | 199,00 | 1 354 | 199,10 | 1 604 | |
| 04.09.2026 15:40:16 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 15:40:15 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 15:38:51 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,00 | 500 | 198,40 | 1 000 | 198,90 | 1 004 | 199,00 | 1 354 | 199,10 | 1 604 | |
| 04.09.2026 15:38:45 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 15:36:30 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,90 | 1 004 | 199,00 | 1 354 | 199,10 | 1 604 | |
| 04.09.2026 15:36:28 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 15:36:28 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 15:36:17 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,10 | 500 | 198,40 | 1 000 | 198,90 | 1 004 | 199,00 | 1 354 | 199,10 | 1 604 | |
| 04.09.2026 15:36:15 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 15:36:15 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 15:22:25 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,90 | 1 004 | 199,00 | 1 354 | 199,10 | 1 604 | |
| 04.09.2026 15:13:57 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:13:55 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:13:47 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 380 | 198,40 | 880 | 198,60 | 1 876 | 198,90 | 1 880 | 199,00 | 2 230 | |
| 04.09.2026 15:09:51 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:09:48 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:09:45 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:09:41 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:08:49 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:08:46 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:08:45 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:08:43 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:07:31 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:07:27 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:05:36 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:05:28 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:05:27 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:05:27 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:05:21 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:05:21 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:03:28 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:03:25 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:03:22 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:03:18 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:02:44 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:02:41 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:02:40 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:02:40 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:02:37 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:02:09 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.